| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.15 | +10.76 % | 0 | 16.30 | 17.72 | 15.93 |
| 18/08/2026 | 16.89 | -0.32 % | 0 | 17.14 | 17.53 | 16.24 |
| 19/08/2026 | 16.49 | -1.32 % | 0 | 16.97 | 17.42 | 16.22 |
| 20/08/2026 | 16.41 | -0.64 % | 0 | 16.93 | 17.30 | 16.14 |
| 21/08/2026 | 16.13 | -0.31 % | 0 | 16.62 | 17.13 | 15.67 |