| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.71 | +8.69 % | 0 | 24.66 | 26.37 | 24.10 |
| 18/08/2026 | 25.43 | +0.02 % | 0 | 25.65 | 26.16 | 24.70 |
| 19/08/2026 | 25.25 | +0.3 % | 0 | 25.47 | 26.05 | 24.53 |
| 20/08/2026 | 24.93 | -0.18 % | 0 | 25.43 | 25.92 | 24.31 |
| 21/08/2026 | 24.74 | +0.84 % | 0 | 25.08 | 25.74 | 24.01 |