Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.830 | +3.06 % | 0 | 16.540 | 16.960 | 16.345 |
14/05/2024 | 16.245 | -3.3 % | 0 | 16.530 | 16.600 | 15.930 |
15/05/2024 | 16.510 | +1.73 % | 0 | 16.165 | 16.630 | 16.130 |
16/05/2024 | 16.410 | +0. % | 0 | 16.360 | 16.715 | 16.200 |
17/05/2024 | 16.585 | -0.45 % | 0 | 16.785 | 16.850 | 16.205 |