Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.205 | +3.08 % | 0 | 12.000 | 12.365 | 11.885 |
14/05/2024 | 11.710 | -4.56 % | 0 | 11.940 | 12.080 | 11.390 |
15/05/2024 | 11.975 | +2. % | 0 | 11.675 | 12.070 | 11.640 |
16/05/2024 | 11.855 | -0.38 % | 0 | 11.850 | 12.130 | 11.800 |
17/05/2024 | 12.015 | -0.87 % | 0 | 12.235 | 12.290 | 11.815 |