Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 7.380 | -0.81 % | 0 | 7.350 | 7.660 | 7.220 |
27/05/2024 | 7.365 | -0.61 % | 0 | 7.330 | 7.580 | 7.205 |
28/05/2024 | 7.015 | -5.97 % | 0 | 7.505 | 7.515 | 6.885 |
29/05/2024 | 6.815 | -3.2 % | 0 | 6.875 | 7.130 | 6.720 |
30/05/2024 | 7.065 | +3.59 % | 0 | 6.810 | 7.105 | 6.690 |