Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.820 | +8.98 % | 0 | 1.815 | 1.915 | 1.725 |
15/05/2024 | 1.705 | -7.34 % | 0 | 1.850 | 1.890 | 1.605 |
16/05/2024 | 1.685 | -3.71 % | 0 | 1.770 | 1.775 | 1.680 |
17/05/2024 | 1.610 | -3.59 % | 0 | 1.640 | 1.720 | 1.610 |
20/05/2024 | 1.635 | +0.31 % | 0 | 1.690 | 1.720 | 1.625 |