Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.215 | -8.09 % | 0 | 2.285 | 2.385 | 2.215 |
14/05/2024 | 2.440 | +8.44 % | 0 | 2.405 | 2.550 | 2.300 |
15/05/2024 | 2.290 | -6.15 % | 0 | 2.465 | 2.480 | 2.190 |
16/05/2024 | 2.265 | -3.62 % | 0 | 2.370 | 2.380 | 2.265 |
17/05/2024 | 2.180 | -3.11 % | 0 | 2.200 | 2.325 | 2.180 |