Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.965 | -6.76 % | 0 | 3.060 | 3.145 | 2.940 |
14/05/2024 | 3.230 | +9.12 % | 0 | 3.150 | 3.385 | 3.050 |
15/05/2024 | 3.065 | -4.81 % | 0 | 3.255 | 3.380 | 2.890 |
16/05/2024 | 3.030 | -2.88 % | 0 | 3.135 | 3.155 | 2.990 |
17/05/2024 | 2.935 | -1.84 % | 0 | 2.920 | 3.110 | 2.905 |