Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.760 | -4.64 % | 0 | 5.925 | 6.030 | 5.625 |
14/05/2024 | 6.115 | +7.47 % | 0 | 6.035 | 6.360 | 5.805 |
15/05/2024 | 5.980 | -1.97 % | 0 | 6.145 | 6.525 | 5.505 |
16/05/2024 | 5.880 | -0.84 % | 0 | 5.970 | 6.015 | 5.750 |
17/05/2024 | 5.755 | +0.26 % | 0 | 5.630 | 6.005 | 5.560 |