Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 20.780 | +0.05 % | 0 | 20.885 | 21.215 | 20.395 |
27/05/2024 | 20.710 | -0.58 % | 0 | 20.930 | 21.070 | 20.445 |
28/05/2024 | 21.180 | +2.17 % | 0 | 20.680 | 21.445 | 20.665 |
29/05/2024 | 21.450 | +1.04 % | 0 | 21.320 | 21.785 | 20.975 |
30/05/2024 | 21.160 | -1.54 % | 0 | 21.485 | 21.720 | 20.945 |