Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.710 | -0.39 % | 0 | 30.925 | 31.070 | 30.440 |
28/05/2024 | 31.180 | +1.46 % | 0 | 30.680 | 31.430 | 30.665 |
29/05/2024 | 31.450 | +0.7 % | 0 | 31.320 | 31.790 | 30.975 |
30/05/2024 | 31.150 | -1.08 % | 0 | 31.480 | 31.710 | 30.955 |
31/05/2024 | 30.960 | -0.64 % | 0 | 31.085 | 31.405 | 30.315 |