| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.96 | -3.35 % | 0 | 31.37 | 31.44 | 29.81 |
| 13/03/2026 | 28.23 | -5.16 % | 0 | 30.14 | 30.37 | 28.04 |
| 16/03/2026 | 27.68 | -1.42 % | 0 | 27.96 | 28.35 | 27.18 |
| 17/03/2026 | 26.80 | -1.33 % | 0 | 27.22 | 27.54 | 26.37 |
| 18/03/2026 | 29.19 | +8.59 % | 0 | 27.53 | 29.71 | 27.38 |