| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.96 | -2.04 % | 0 | 51.36 | 51.44 | 49.79 |
| 13/03/2026 | 48.22 | -3.09 % | 0 | 50.12 | 50.37 | 48.04 |
| 16/03/2026 | 47.67 | -0.85 % | 0 | 47.97 | 48.35 | 47.18 |
| 17/03/2026 | 46.80 | -0.76 % | 0 | 47.22 | 47.53 | 46.36 |
| 18/03/2026 | 49.35 | +5.27 % | 0 | 47.52 | 49.71 | 47.43 |