| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 50.54 | -3.11 % | 0 | 51.95 | 51.97 | 49.81 |
| 06/01/2026 | 51.36 | +1.65 % | 0 | 50.71 | 51.49 | 50.37 |
| 07/01/2026 | 51.41 | +0.4 % | 0 | 52.26 | 52.58 | 51.18 |
| 08/01/2026 | 52.29 | +2.42 % | 0 | 51.10 | 52.74 | 51.10 |
| 09/01/2026 | 52.86 | +1.04 % | 0 | 52.29 | 53.08 | 52.28 |