| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 46.07 | +2.36 % | 0 | 44.63 | 46.25 | 44.56 |
| 13/03/2026 | 47.78 | +3.31 % | 0 | 45.87 | 48.00 | 45.67 |
| 16/03/2026 | 48.33 | +0.83 % | 0 | 48.03 | 48.85 | 47.68 |
| 17/03/2026 | 49.20 | +0.72 % | 0 | 48.79 | 49.56 | 48.69 |
| 18/03/2026 | 46.57 | -5.19 % | 0 | 48.47 | 48.63 | 46.37 |