| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 44.09 | +2.48 % | 0 | 42.63 | 44.25 | 42.56 |
| 13/03/2026 | 45.78 | +3.46 % | 0 | 43.87 | 46.00 | 43.68 |
| 16/03/2026 | 46.33 | +0.87 % | 0 | 46.03 | 46.85 | 45.68 |
| 17/03/2026 | 47.38 | +1.12 % | 0 | 46.79 | 47.65 | 46.69 |
| 18/03/2026 | 44.73 | -5.09 % | 0 | 46.47 | 46.63 | 44.52 |