| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 44.23 | +2.81 % | 0 | 42.63 | 44.23 | 42.56 |
| 13/03/2026 | 45.78 | +3.45 % | 0 | 43.87 | 46.00 | 43.66 |
| 16/03/2026 | 46.34 | +0.89 % | 0 | 46.06 | 46.85 | 45.68 |
| 17/03/2026 | 47.19 | +0.72 % | 0 | 46.79 | 47.66 | 46.48 |
| 18/03/2026 | 44.63 | -5.3 % | 0 | 46.47 | 46.53 | 44.32 |