| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.23 | +2.95 % | 0 | 40.63 | 42.28 | 40.56 |
| 13/03/2026 | 43.78 | +3.6 % | 0 | 41.88 | 44.00 | 41.68 |
| 16/03/2026 | 44.33 | +0.91 % | 0 | 44.03 | 44.85 | 43.68 |
| 17/03/2026 | 45.19 | +0.75 % | 0 | 44.79 | 45.56 | 44.69 |
| 18/03/2026 | 42.64 | -5.52 % | 0 | 44.48 | 44.64 | 42.32 |