| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.08 | +2.7 % | 0 | 38.63 | 40.25 | 38.56 |
| 13/03/2026 | 41.78 | +3.78 % | 0 | 39.88 | 42.00 | 39.68 |
| 16/03/2026 | 42.33 | +0.95 % | 0 | 42.03 | 42.85 | 41.68 |
| 17/03/2026 | 43.21 | +0.83 % | 0 | 42.79 | 43.56 | 42.61 |
| 18/03/2026 | 40.65 | -5.75 % | 0 | 42.48 | 42.64 | 40.37 |