| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.08 | +3.1 % | 0 | 33.64 | 35.23 | 33.56 |
| 13/03/2026 | 36.78 | +4.31 % | 0 | 34.88 | 37.01 | 34.68 |
| 16/03/2026 | 37.49 | +1.49 % | 0 | 37.06 | 37.85 | 36.68 |
| 17/03/2026 | 38.04 | +0.5 % | 0 | 37.79 | 38.65 | 37.70 |
| 18/03/2026 | 35.64 | -6.54 % | 0 | 37.48 | 37.64 | 35.32 |