| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.92 | +3.68 % | 0 | 23.64 | 25.26 | 23.57 |
| 13/03/2026 | 26.79 | +6.02 % | 0 | 24.89 | 27.01 | 24.69 |
| 16/03/2026 | 27.34 | +1.48 % | 0 | 27.04 | 27.85 | 26.69 |
| 17/03/2026 | 28.38 | +1.89 % | 0 | 27.79 | 28.66 | 27.70 |
| 18/03/2026 | 25.74 | -8.5 % | 0 | 27.48 | 27.63 | 25.53 |