| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 22.88 | -1.93 % | 0 | 23.12 | 23.59 | 22.57 |
| 12/03/2026 | 24.23 | +5.21 % | 0 | 22.65 | 24.26 | 22.57 |
| 13/03/2026 | 25.79 | +6.26 % | 0 | 23.89 | 26.01 | 23.69 |
| 16/03/2026 | 26.34 | +1.54 % | 0 | 26.04 | 26.85 | 25.69 |
| 17/03/2026 | 27.36 | +1.88 % | 0 | 26.79 | 27.66 | 26.61 |