| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 20.88 | -2.16 % | 0 | 21.13 | 21.59 | 20.57 |
| 12/03/2026 | 22.09 | +5.02 % | 0 | 20.65 | 22.26 | 20.57 |
| 13/03/2026 | 23.79 | +6.83 % | 0 | 21.89 | 24.01 | 21.69 |
| 16/03/2026 | 24.34 | +1.67 % | 0 | 24.04 | 24.85 | 23.69 |
| 17/03/2026 | 25.21 | +1.45 % | 0 | 24.79 | 25.56 | 24.70 |