| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.22 | +6.25 % | 0 | 18.65 | 20.24 | 18.57 |
| 13/03/2026 | 21.79 | +7.5 % | 0 | 19.88 | 22.01 | 19.69 |
| 16/03/2026 | 22.21 | +1.21 % | 0 | 22.07 | 22.85 | 21.69 |
| 17/03/2026 | 23.21 | +1.58 % | 0 | 22.79 | 23.67 | 22.48 |
| 18/03/2026 | 20.62 | -10.87 % | 0 | 22.48 | 22.63 | 20.33 |