| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.09 | +6.22 % | 0 | 16.65 | 18.24 | 16.58 |
| 13/03/2026 | 19.80 | +8.37 % | 0 | 17.89 | 20.01 | 17.70 |
| 16/03/2026 | 20.34 | +1.95 % | 0 | 20.04 | 20.85 | 19.69 |
| 17/03/2026 | 21.20 | +1.68 % | 0 | 20.79 | 21.66 | 20.61 |
| 18/03/2026 | 18.59 | -12.04 % | 0 | 20.48 | 20.63 | 18.38 |