| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.93 | -0.59 % | 0 | 27.09 | 27.18 | 26.42 |
| 18/11/2025 | 26.25 | -2.23 % | 0 | 26.55 | 27.06 | 26.18 |
| 19/11/2025 | 26.34 | +0.27 % | 0 | 26.28 | 26.83 | 25.95 |
| 20/11/2025 | 25.84 | -1.45 % | 0 | 26.11 | 26.46 | 25.64 |
| 21/11/2025 | 26.32 | +2.47 % | 0 | 26.09 | 26.46 | 25.84 |