| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.77 | -7.28 % | 0 | 22.14 | 22.16 | 20.02 |
| 06/01/2026 | 21.56 | +3.95 % | 0 | 20.91 | 21.76 | 20.59 |
| 07/01/2026 | 21.62 | +0.93 % | 0 | 22.45 | 22.76 | 21.29 |
| 08/01/2026 | 22.47 | +5.69 % | 0 | 21.30 | 22.97 | 21.08 |
| 09/01/2026 | 23.01 | +2.27 % | 0 | 22.50 | 23.32 | 22.33 |