| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.09 | +6.95 % | 0 | 14.69 | 16.15 | 14.24 |
| 13/03/2026 | 17.80 | +9.4 % | 0 | 15.90 | 17.97 | 15.77 |
| 16/03/2026 | 18.40 | +2.48 % | 0 | 18.04 | 18.77 | 17.69 |
| 17/03/2026 | 19.21 | +1.88 % | 0 | 18.79 | 19.48 | 18.79 |
| 18/03/2026 | 16.68 | -12.81 % | 0 | 18.48 | 18.62 | 16.46 |