| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.09 | +7.44 % | 0 | 13.66 | 15.21 | 13.58 |
| 13/03/2026 | 16.79 | +9.88 % | 0 | 14.89 | 16.99 | 14.70 |
| 16/03/2026 | 17.36 | +2.39 % | 0 | 17.05 | 17.82 | 16.70 |
| 17/03/2026 | 18.20 | +1.96 % | 0 | 17.79 | 18.54 | 17.71 |
| 18/03/2026 | 15.64 | -13.73 % | 0 | 17.48 | 17.63 | 15.38 |