| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.10 | +8.05 % | 0 | 12.66 | 14.24 | 12.59 |
| 13/03/2026 | 15.80 | +10.64 % | 0 | 13.90 | 15.96 | 13.70 |
| 16/03/2026 | 16.34 | +2.45 % | 0 | 16.05 | 16.83 | 15.70 |
| 17/03/2026 | 17.07 | +1.22 % | 0 | 16.79 | 17.54 | 16.73 |
| 18/03/2026 | 14.75 | -13.92 % | 0 | 16.48 | 16.63 | 14.54 |