| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.09 | +8.54 % | 0 | 11.67 | 13.28 | 11.59 |
| 13/03/2026 | 14.80 | +11.45 % | 0 | 12.89 | 14.97 | 12.70 |
| 16/03/2026 | 15.47 | +3.41 % | 0 | 15.06 | 15.83 | 14.71 |
| 17/03/2026 | 16.37 | +3.22 % | 0 | 15.80 | 16.53 | 15.73 |
| 18/03/2026 | 13.95 | -13.52 % | 0 | 15.48 | 15.62 | 13.57 |