| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.11 | +9.25 % | 0 | 10.67 | 12.26 | 10.60 |
| 13/03/2026 | 13.80 | +12.38 % | 0 | 11.91 | 13.99 | 11.70 |
| 16/03/2026 | 14.34 | +2.72 % | 0 | 14.05 | 14.82 | 13.71 |
| 17/03/2026 | 15.37 | +3.4 % | 0 | 14.80 | 15.54 | 14.72 |
| 18/03/2026 | 12.66 | -16.33 % | 0 | 14.49 | 14.62 | 12.37 |