| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.11 | +10. % | 0 | 9.68 | 11.26 | 9.60 |
| 13/03/2026 | 12.81 | +13.56 % | 0 | 10.92 | 12.99 | 10.71 |
| 16/03/2026 | 13.35 | +2.93 % | 0 | 13.05 | 13.81 | 12.72 |
| 17/03/2026 | 14.36 | +3.57 % | 0 | 13.80 | 14.53 | 13.72 |
| 18/03/2026 | 11.95 | -15.43 % | 0 | 13.49 | 13.61 | 11.56 |