| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.12 | +10.91 % | 0 | 8.69 | 10.23 | 8.62 |
| 13/03/2026 | 11.81 | +14.88 % | 0 | 9.91 | 11.97 | 9.72 |
| 16/03/2026 | 12.47 | +4.05 % | 0 | 12.08 | 12.81 | 11.72 |
| 17/03/2026 | 13.22 | +2.8 % | 0 | 12.80 | 13.53 | 12.74 |
| 18/03/2026 | 10.54 | -19.73 % | 0 | 12.49 | 12.61 | 10.37 |