| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.88 | -9.79 % | 0 | 16.23 | 16.26 | 14.06 |
| 06/01/2026 | 15.67 | +5.45 % | 0 | 15.03 | 15.86 | 14.70 |
| 07/01/2026 | 15.73 | +1.32 % | 0 | 16.54 | 16.84 | 15.39 |
| 08/01/2026 | 16.56 | +7.71 % | 0 | 15.40 | 17.04 | 15.19 |
| 09/01/2026 | 17.10 | +3.07 % | 0 | 16.59 | 17.38 | 16.44 |