| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.06 | -12.19 % | 0 | 12.34 | 12.37 | 10.22 |
| 06/01/2026 | 11.61 | +5.4 % | 0 | 11.19 | 12.00 | 10.87 |
| 07/01/2026 | 11.84 | +1.54 % | 0 | 12.64 | 12.95 | 11.60 |
| 08/01/2026 | 12.66 | +10.09 % | 0 | 11.54 | 13.11 | 11.28 |
| 09/01/2026 | 13.23 | +4.34 % | 0 | 12.69 | 13.42 | 12.59 |