| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.46 | -15.57 % | 0 | 8.59 | 8.61 | 6.76 |
| 06/01/2026 | 8.14 | +10.08 % | 0 | 7.55 | 8.36 | 7.26 |
| 07/01/2026 | 8.15 | +2.26 % | 0 | 8.89 | 9.17 | 7.62 |
| 08/01/2026 | 8.83 | +12.71 % | 0 | 7.84 | 9.29 | 7.63 |
| 09/01/2026 | 9.43 | +5.72 % | 0 | 8.92 | 9.68 | 8.79 |