| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.64 | +36.07 % | 0 | 3.57 | 5.14 | 3.56 |
| 06/01/2026 | 4.04 | -11.51 % | 0 | 4.47 | 4.72 | 3.91 |
| 07/01/2026 | 3.93 | -3.68 % | 0 | 3.43 | 4.10 | 3.25 |
| 08/01/2026 | 3.37 | -18.92 % | 0 | 4.13 | 4.23 | 3.10 |
| 09/01/2026 | 3.03 | -9.16 % | 0 | 3.35 | 3.42 | 2.86 |