| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.66 | +19.49 % | 0 | 8.32 | 10.48 | 8.30 |
| 06/01/2026 | 8.90 | -8.01 % | 0 | 9.52 | 9.85 | 8.67 |
| 07/01/2026 | 8.83 | -2.05 % | 0 | 8.07 | 9.06 | 7.78 |
| 08/01/2026 | 8.02 | -12.4 % | 0 | 9.11 | 9.60 | 6.93 |
| 09/01/2026 | 7.50 | -5.9 % | 0 | 7.97 | 8.12 | 7.16 |