| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.81 | -7.44 % | 0 | 16.37 | 16.45 | 14.80 |
| 13/03/2026 | 13.23 | -10.37 % | 0 | 15.14 | 15.35 | 13.08 |
| 16/03/2026 | 12.69 | -2.98 % | 0 | 12.95 | 13.35 | 12.21 |
| 17/03/2026 | 11.83 | -2.71 % | 0 | 12.22 | 12.54 | 11.48 |
| 18/03/2026 | 14.36 | +20.83 % | 0 | 12.53 | 14.71 | 12.39 |