| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.21 | +1.98 % | 0 | 7.07 | 7.57 | 7.03 |
| 18/11/2025 | 7.65 | +5.37 % | 0 | 7.52 | 7.81 | 7.17 |
| 19/11/2025 | 7.67 | -1.16 % | 0 | 7.75 | 7.93 | 7.29 |
| 20/11/2025 | 8.06 | +3.6 % | 0 | 7.84 | 8.26 | 7.65 |
| 21/11/2025 | 7.86 | -4.5 % | 0 | 7.85 | 8.03 | 7.65 |