| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.95 | -5.53 % | 0 | 19.37 | 19.45 | 17.75 |
| 13/03/2026 | 16.22 | -8.67 % | 0 | 18.13 | 18.35 | 16.08 |
| 16/03/2026 | 15.68 | -2.49 % | 0 | 15.97 | 16.35 | 15.21 |
| 17/03/2026 | 14.98 | -1.22 % | 0 | 15.22 | 15.54 | 14.36 |
| 18/03/2026 | 17.36 | +16.67 % | 0 | 15.53 | 17.71 | 15.43 |