| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.61 | +11.82 % | 0 | 14.22 | 16.45 | 14.19 |
| 06/01/2026 | 14.80 | -5.25 % | 0 | 15.46 | 15.79 | 14.59 |
| 07/01/2026 | 14.72 | -1.44 % | 0 | 13.91 | 15.04 | 13.59 |
| 08/01/2026 | 13.86 | -8.12 % | 0 | 15.03 | 15.25 | 13.35 |
| 09/01/2026 | 13.31 | -3.69 % | 0 | 13.82 | 14.01 | 12.94 |