| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.95 | -5. % | 0 | 21.37 | 21.45 | 19.76 |
| 13/03/2026 | 18.22 | -7.79 % | 0 | 20.13 | 20.37 | 18.08 |
| 16/03/2026 | 17.68 | -2.21 % | 0 | 17.97 | 18.35 | 17.21 |
| 17/03/2026 | 16.98 | -1.08 % | 0 | 17.22 | 17.54 | 16.37 |
| 18/03/2026 | 19.36 | +14.69 % | 0 | 17.53 | 19.71 | 17.43 |