| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.66 | +1.39 % | 0 | 11.51 | 12.17 | 10.98 |
| 18/11/2025 | 12.16 | +3.53 % | 0 | 12.04 | 12.45 | 11.58 |
| 19/11/2025 | 12.22 | -0.69 % | 0 | 12.30 | 12.60 | 11.79 |
| 20/11/2025 | 12.69 | +2.71 % | 0 | 12.45 | 13.02 | 12.12 |
| 21/11/2025 | 12.31 | -4.46 % | 0 | 12.45 | 12.71 | 12.09 |