| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.96 | -4.52 % | 0 | 23.37 | 23.44 | 21.78 |
| 13/03/2026 | 20.23 | -7.03 % | 0 | 22.14 | 22.37 | 20.04 |
| 16/03/2026 | 19.69 | -1.94 % | 0 | 19.97 | 20.35 | 19.18 |
| 17/03/2026 | 18.83 | -1.72 % | 0 | 19.22 | 19.54 | 18.37 |
| 18/03/2026 | 21.36 | +13.14 % | 0 | 19.53 | 21.71 | 19.38 |