| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.95 | -4.59 % | 0 | 23.37 | 23.44 | 21.81 |
| 13/03/2026 | 20.22 | -7.08 % | 0 | 22.13 | 22.37 | 20.04 |
| 16/03/2026 | 19.68 | -1.99 % | 0 | 19.97 | 20.35 | 19.18 |
| 17/03/2026 | 18.83 | -1.72 % | 0 | 19.22 | 19.54 | 18.37 |
| 18/03/2026 | 21.36 | +13.14 % | 0 | 19.53 | 21.71 | 19.43 |