| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.97 | -3.83 % | 0 | 27.37 | 27.44 | 25.81 |
| 13/03/2026 | 24.22 | -5.98 % | 0 | 26.13 | 26.37 | 24.04 |
| 16/03/2026 | 23.68 | -1.66 % | 0 | 23.97 | 24.35 | 23.18 |
| 17/03/2026 | 22.83 | -1.42 % | 0 | 23.22 | 23.54 | 22.37 |
| 18/03/2026 | 25.01 | +9.31 % | 0 | 23.53 | 25.51 | 23.43 |