| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.60 | +8.22 % | 0 | 20.21 | 22.44 | 20.19 |
| 06/01/2026 | 20.80 | -3.79 % | 0 | 21.46 | 21.79 | 20.59 |
| 07/01/2026 | 20.73 | -0.96 % | 0 | 19.91 | 21.07 | 19.59 |
| 08/01/2026 | 19.85 | -5.83 % | 0 | 21.04 | 21.24 | 19.35 |
| 09/01/2026 | 19.31 | -2.57 % | 0 | 19.82 | 20.01 | 18.94 |