| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.00 | +2.15 % | 0 | 37.62 | 38.24 | 36.88 |
| 12/05/2026 | 37.39 | -2.08 % | 0 | 38.64 | 38.70 | 37.27 |
| 13/05/2026 | 38.40 | +3.11 % | 0 | 37.85 | 38.86 | 37.64 |
| 14/05/2026 | 38.18 | -0.99 % | 0 | 37.87 | 38.55 | 37.33 |
| 15/05/2026 | 38.48 | +0.89 % | 0 | 38.13 | 38.75 | 37.60 |