| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.77 | +6.14 % | 0 | 33.69 | 35.25 | 33.40 |
| 18/08/2026 | 34.47 | -0.83 % | 0 | 34.54 | 34.91 | 34.18 |
| 19/08/2026 | 34.41 | -0.32 % | 0 | 34.57 | 34.84 | 33.88 |
| 20/08/2026 | 33.93 | -1.14 % | 0 | 34.50 | 34.57 | 33.70 |
| 21/08/2026 | 33.73 | -0.27 % | 0 | 34.13 | 34.47 | 33.44 |