| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.52 | -8.33 % | 0 | 28.72 | 29.09 | 26.91 |
| 29/06/2026 | 27.62 | -0.93 % | 0 | 27.94 | 28.31 | 27.48 |
| 30/06/2026 | 28.07 | +0.38 % | 0 | 28.40 | 28.82 | 27.48 |
| 01/07/2026 | 27.91 | -1.24 % | 0 | 28.41 | 29.08 | 27.41 |
| 02/07/2026 | 26.31 | -5.36 % | 0 | 26.72 | 27.58 | 25.64 |