| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.94 | -2.82 % | 0 | 50.98 | 51.91 | 50.09 |
| 05/10/2026 | 52.20 | +2.59 % | 0 | 51.57 | 52.85 | 51.29 |
| 06/10/2026 | 51.33 | -1.75 % | 0 | 52.14 | 52.62 | 50.64 |
| 07/10/2026 | 51.02 | -0.31 % | 0 | 51.08 | 52.05 | 50.32 |
| 08/10/2026 | 50.18 | -2.03 % | 0 | 51.46 | 51.85 | 49.71 |