| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.00 | +1.69 % | 0 | 47.62 | 48.25 | 46.88 |
| 12/05/2026 | 47.27 | -1.9 % | 0 | 48.64 | 48.70 | 47.27 |
| 13/05/2026 | 48.40 | +2.46 % | 0 | 47.85 | 48.86 | 47.64 |
| 14/05/2026 | 48.17 | -0.8 % | 0 | 47.87 | 48.33 | 47.33 |
| 15/05/2026 | 48.62 | +0.99 % | 0 | 48.13 | 48.75 | 47.60 |