| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.81 | -4.93 % | 0 | 39.00 | 39.29 | 37.39 |
| 18/08/2026 | 38.09 | +0.87 % | 0 | 38.02 | 38.39 | 37.73 |
| 19/08/2026 | 38.15 | +0.39 % | 0 | 37.99 | 38.72 | 37.82 |
| 20/08/2026 | 38.61 | +1.15 % | 0 | 38.15 | 38.94 | 38.08 |
| 21/08/2026 | 38.90 | +0.62 % | 0 | 38.42 | 39.14 | 38.14 |