| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.30 | +6.31 % | 0 | 44.13 | 46.02 | 43.40 |
| 29/06/2026 | 45.00 | +0.57 % | 0 | 44.89 | 45.75 | 43.94 |
| 30/06/2026 | 44.66 | -0.01 % | 0 | 44.42 | 45.43 | 43.68 |
| 01/07/2026 | 44.88 | +1.21 % | 0 | 44.40 | 45.48 | 43.62 |
| 02/07/2026 | 46.31 | +3.29 % | 0 | 45.95 | 46.95 | 45.27 |