| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.63 | +5.56 % | 0 | 29.48 | 30.43 | 28.54 |
| 05/10/2026 | 28.27 | -4.36 % | 0 | 28.89 | 29.32 | 27.68 |
| 06/10/2026 | 29.08 | +3.01 % | 0 | 28.38 | 29.88 | 27.91 |
| 07/10/2026 | 29.30 | +0.14 % | 0 | 29.49 | 30.20 | 28.51 |
| 08/10/2026 | 30.35 | +3.76 % | 0 | 29.07 | 30.79 | 28.63 |