| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.84 | -5.21 % | 0 | 37.04 | 37.33 | 35.43 |
| 18/08/2026 | 36.13 | +0.92 % | 0 | 36.06 | 36.45 | 35.77 |
| 19/08/2026 | 36.12 | +0.19 % | 0 | 36.03 | 36.75 | 35.84 |
| 20/08/2026 | 36.66 | +1.21 % | 0 | 36.20 | 36.97 | 36.12 |
| 21/08/2026 | 36.94 | +0.64 % | 0 | 36.46 | 37.18 | 36.19 |