| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.87 | -1.88 % | 0 | 33.24 | 33.96 | 32.71 |
| 12/05/2026 | 33.48 | +2.92 % | 0 | 32.25 | 33.59 | 32.18 |
| 13/05/2026 | 32.52 | -2.93 % | 0 | 33.01 | 33.19 | 32.16 |
| 14/05/2026 | 32.74 | +1.46 % | 0 | 33.07 | 33.52 | 32.62 |
| 15/05/2026 | 32.26 | -1.29 % | 0 | 32.72 | 33.26 | 32.23 |