| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.36 | +6.64 % | 0 | 42.18 | 44.07 | 41.45 |
| 29/06/2026 | 43.25 | +1.04 % | 0 | 42.87 | 43.79 | 42.10 |
| 30/06/2026 | 42.70 | -0.04 % | 0 | 42.47 | 43.48 | 41.73 |
| 01/07/2026 | 42.82 | +0.95 % | 0 | 42.45 | 43.46 | 41.75 |
| 02/07/2026 | 44.05 | +2.73 % | 0 | 43.84 | 44.99 | 43.28 |