| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.58 | +6.02 % | 0 | 24.54 | 25.30 | 23.78 |
| 05/10/2026 | 23.28 | -5.71 % | 0 | 23.99 | 24.41 | 22.78 |
| 06/10/2026 | 24.30 | +4.11 % | 0 | 23.49 | 24.85 | 22.98 |
| 07/10/2026 | 24.45 | +0.27 % | 0 | 24.58 | 25.22 | 23.69 |
| 08/10/2026 | 25.40 | +4.29 % | 0 | 24.13 | 26.06 | 24.03 |