| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.44 | +7.37 % | 0 | 37.31 | 38.84 | 36.92 |
| 29/06/2026 | 38.35 | +1.11 % | 0 | 38.03 | 38.52 | 37.67 |
| 30/06/2026 | 37.81 | -0.11 % | 0 | 37.60 | 38.42 | 37.18 |
| 01/07/2026 | 37.94 | +1.05 % | 0 | 37.58 | 38.59 | 36.88 |
| 02/07/2026 | 39.17 | +3.11 % | 0 | 39.13 | 39.84 | 38.44 |