| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.05 | -2.06 % | 0 | 28.42 | 29.14 | 27.90 |
| 12/05/2026 | 28.74 | +3.87 % | 0 | 27.44 | 28.76 | 27.37 |
| 13/05/2026 | 27.66 | -3.42 % | 0 | 28.19 | 28.37 | 27.32 |
| 14/05/2026 | 27.85 | +1.46 % | 0 | 28.25 | 28.70 | 27.62 |
| 15/05/2026 | 27.47 | -1.4 % | 0 | 27.90 | 28.45 | 27.42 |