| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.31 | -2.16 % | 0 | 23.65 | 24.37 | 23.11 |
| 12/05/2026 | 23.88 | +4.26 % | 0 | 22.68 | 23.99 | 22.61 |
| 13/05/2026 | 22.90 | -4.06 % | 0 | 23.42 | 23.69 | 22.58 |
| 14/05/2026 | 23.08 | +1.67 % | 0 | 23.46 | 23.94 | 23.02 |
| 15/05/2026 | 22.72 | -1.67 % | 0 | 23.14 | 23.69 | 22.64 |