| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.58 | +8.53 % | 0 | 32.46 | 33.98 | 31.75 |
| 29/06/2026 | 33.49 | +1.24 % | 0 | 33.17 | 33.64 | 32.85 |
| 30/06/2026 | 33.01 | +0.09 % | 0 | 32.76 | 33.64 | 32.34 |
| 01/07/2026 | 33.18 | +1.55 % | 0 | 32.74 | 33.74 | 32.03 |
| 02/07/2026 | 34.60 | +4.49 % | 0 | 34.11 | 34.90 | 33.58 |