| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.09 | -7.02 % | 0 | 27.28 | 27.57 | 25.69 |
| 18/08/2026 | 26.38 | +1.23 % | 0 | 26.30 | 26.70 | 26.02 |
| 19/08/2026 | 26.37 | +0.23 % | 0 | 26.28 | 26.99 | 26.09 |
| 20/08/2026 | 26.89 | +1.4 % | 0 | 26.44 | 27.21 | 26.37 |
| 21/08/2026 | 27.18 | +0.65 % | 0 | 26.69 | 27.41 | 26.43 |