| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.28 | -8.35 % | 0 | 22.45 | 22.73 | 20.88 |
| 18/08/2026 | 21.56 | +1.46 % | 0 | 21.49 | 21.88 | 21.20 |
| 19/08/2026 | 21.55 | +0.28 % | 0 | 21.46 | 22.17 | 21.26 |
| 20/08/2026 | 22.07 | +1.75 % | 0 | 21.62 | 22.39 | 21.55 |
| 21/08/2026 | 22.35 | +0.83 % | 0 | 21.87 | 22.58 | 21.61 |