| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.65 | -2.81 % | 0 | 18.98 | 19.64 | 18.42 |
| 12/05/2026 | 19.26 | +5.02 % | 0 | 18.04 | 19.31 | 17.98 |
| 13/05/2026 | 18.25 | -5.42 % | 0 | 18.75 | 18.90 | 17.95 |
| 14/05/2026 | 18.42 | +2.02 % | 0 | 18.77 | 18.92 | 18.38 |
| 15/05/2026 | 18.09 | -1.9 % | 0 | 18.47 | 18.98 | 17.98 |