| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.75 | +9.98 % | 0 | 27.65 | 29.17 | 26.93 |
| 29/06/2026 | 28.67 | +1.41 % | 0 | 28.35 | 28.85 | 27.99 |
| 30/06/2026 | 28.15 | -0.09 % | 0 | 27.94 | 28.77 | 27.53 |
| 01/07/2026 | 28.35 | +1.78 % | 0 | 27.92 | 28.94 | 27.21 |
| 02/07/2026 | 29.66 | +4.84 % | 0 | 29.45 | 30.06 | 28.75 |