| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.54 | -10.45 % | 0 | 17.72 | 17.92 | 16.20 |
| 18/08/2026 | 16.85 | +1.87 % | 0 | 16.79 | 17.10 | 16.52 |
| 19/08/2026 | 17.01 | +1.34 % | 0 | 16.76 | 17.40 | 16.54 |
| 20/08/2026 | 17.28 | +1.86 % | 0 | 16.90 | 17.63 | 16.83 |
| 21/08/2026 | 17.60 | +1.03 % | 0 | 17.15 | 17.78 | 16.92 |