| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.99 | +12. % | 0 | 22.89 | 24.36 | 22.58 |
| 29/06/2026 | 23.90 | +1.57 % | 0 | 23.59 | 24.08 | 23.22 |
| 30/06/2026 | 23.44 | +0.04 % | 0 | 23.19 | 24.10 | 22.76 |
| 01/07/2026 | 23.59 | +2.08 % | 0 | 23.16 | 24.20 | 22.44 |
| 02/07/2026 | 24.83 | +5.5 % | 0 | 24.68 | 25.28 | 23.97 |