| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.20 | -4.67 % | 0 | 14.53 | 15.08 | 14.07 |
| 12/05/2026 | 14.77 | +4.94 % | 0 | 13.65 | 14.82 | 13.54 |
| 13/05/2026 | 13.75 | -7.72 % | 0 | 14.32 | 14.38 | 13.66 |
| 14/05/2026 | 13.89 | +1.65 % | 0 | 14.29 | 14.64 | 13.89 |
| 15/05/2026 | 13.71 | -2.28 % | 0 | 14.11 | 14.26 | 13.56 |