| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.12 | +13.03 % | 0 | 21.02 | 22.55 | 20.71 |
| 29/06/2026 | 21.97 | +1.52 % | 0 | 21.72 | 22.16 | 21.35 |
| 30/06/2026 | 21.48 | -0.35 % | 0 | 21.31 | 22.10 | 20.89 |
| 01/07/2026 | 21.70 | +2.17 % | 0 | 21.29 | 21.78 | 21.00 |
| 02/07/2026 | 22.86 | +5.54 % | 0 | 22.64 | 23.39 | 22.47 |