| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.55 | -4.82 % | 0 | 12.86 | 13.39 | 12.38 |
| 12/05/2026 | 13.07 | +5.4 % | 0 | 12.01 | 13.15 | 11.96 |
| 13/05/2026 | 12.19 | -7.62 % | 0 | 12.65 | 12.73 | 12.01 |
| 14/05/2026 | 12.33 | +2.58 % | 0 | 12.61 | 12.75 | 12.26 |
| 15/05/2026 | 12.04 | -2.71 % | 0 | 12.45 | 12.62 | 11.89 |