| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.68 | -11.65 % | 0 | 15.87 | 16.08 | 14.38 |
| 18/08/2026 | 14.99 | +1.73 % | 0 | 14.97 | 15.29 | 14.69 |
| 19/08/2026 | 15.14 | +1.24 % | 0 | 14.94 | 15.56 | 14.70 |
| 20/08/2026 | 15.60 | +3.01 % | 0 | 15.07 | 15.78 | 15.00 |
| 21/08/2026 | 15.75 | +1.09 % | 0 | 15.32 | 15.95 | 15.08 |