| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.96 | -5.23 % | 0 | 11.27 | 11.77 | 10.79 |
| 12/05/2026 | 11.42 | +6.04 % | 0 | 10.46 | 11.43 | 10.40 |
| 13/05/2026 | 10.62 | -8.21 % | 0 | 11.06 | 11.14 | 10.41 |
| 14/05/2026 | 10.76 | +3.02 % | 0 | 11.00 | 11.22 | 10.65 |
| 15/05/2026 | 10.51 | -2.5 % | 0 | 10.93 | 11.05 | 10.31 |