| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.27 | +14.13 % | 0 | 19.17 | 20.49 | 18.87 |
| 29/06/2026 | 20.12 | +1.62 % | 0 | 19.87 | 20.29 | 19.46 |
| 30/06/2026 | 19.69 | -0.1 % | 0 | 19.47 | 20.25 | 19.02 |
| 01/07/2026 | 19.88 | +2.45 % | 0 | 19.45 | 19.93 | 19.18 |
| 02/07/2026 | 20.97 | +5.83 % | 0 | 20.78 | 21.52 | 20.61 |