| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.96 | -12.43 % | 0 | 14.07 | 14.25 | 12.70 |
| 18/08/2026 | 13.27 | +2.39 % | 0 | 13.01 | 13.45 | 12.94 |
| 19/08/2026 | 13.36 | +1.33 % | 0 | 13.16 | 13.72 | 13.04 |
| 20/08/2026 | 13.72 | +2.69 % | 0 | 13.18 | 13.93 | 13.18 |
| 21/08/2026 | 13.95 | +1.09 % | 0 | 13.52 | 14.21 | 13.39 |