| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.43 | -6.41 % | 0 | 9.76 | 10.19 | 9.32 |
| 12/05/2026 | 9.90 | +6.51 % | 0 | 8.99 | 9.90 | 8.94 |
| 13/05/2026 | 9.13 | -8.93 % | 0 | 9.55 | 9.65 | 8.97 |
| 14/05/2026 | 9.28 | +3.4 % | 0 | 9.49 | 9.65 | 9.18 |
| 15/05/2026 | 9.13 | -1.78 % | 0 | 9.45 | 9.57 | 8.96 |