| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.32 | -13.3 % | 0 | 12.30 | 12.62 | 11.00 |
| 18/08/2026 | 11.57 | +2.57 % | 0 | 11.32 | 11.81 | 11.23 |
| 19/08/2026 | 11.53 | +0.39 % | 0 | 11.46 | 12.03 | 11.31 |
| 20/08/2026 | 12.00 | +3.05 % | 0 | 11.48 | 12.21 | 11.48 |
| 21/08/2026 | 12.21 | +1.33 % | 0 | 11.80 | 12.48 | 11.56 |