| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.89 | +21.34 % | 0 | 5.71 | 6.32 | 5.36 |
| 05/10/2026 | 4.93 | -15.73 % | 0 | 5.45 | 5.64 | 4.91 |
| 06/10/2026 | 5.52 | +12.65 % | 0 | 5.08 | 5.60 | 4.98 |
| 07/10/2026 | 5.60 | +0.18 % | 0 | 5.79 | 5.87 | 5.40 |
| 08/10/2026 | 6.18 | +11.46 % | 0 | 5.43 | 6.26 | 5.27 |