| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.46 | +15.45 % | 0 | 17.37 | 18.68 | 17.07 |
| 29/06/2026 | 18.30 | +1.78 % | 0 | 18.07 | 18.48 | 17.67 |
| 30/06/2026 | 17.78 | -0.67 % | 0 | 17.66 | 18.46 | 17.20 |
| 01/07/2026 | 17.91 | +1.73 % | 0 | 17.64 | 18.12 | 17.36 |
| 02/07/2026 | 19.42 | +7.86 % | 0 | 18.96 | 19.68 | 18.78 |